Progressive - 주가

주가
279.77
매일 변경
-2.33 -0.83%
매월
-1.50%
매년
31.22%
Q2 예상
281.81

가격 Chg 일 년 날짜
Arch Capital 94.75 -1.07 -1.12% -6.75% 2025-06-04
American Financial 123.05 -0.73 -0.59% -4.35% 2025-06-05
Aflac 102.08 -0.80 -0.77% 15.70% 2025-06-05
AIG 85.37 0.34 0.40% 12.54% 2025-06-05
Assurant 201.33 -2.78 -1.36% 16.58% 2025-06-05
Arthur J. Gallagher 327.99 -8.50 -2.52% 29.68% 2025-06-05
Allstate 206.40 -0.33 -0.16% 26.53% 2025-06-05
Ameriprise Financial 507.84 -0.13 -0.02% 18.97% 2025-06-05
AON 370.59 -2.35 -0.63% 29.95% 2025-06-05
Axis Capital 104.94 0.62 0.59% 45.59% 2025-06-05
Brown & Brown 109.93 -1.26 -1.13% 22.00% 2025-06-05
Chubb 291.00 -0.86 -0.29% 10.35% 2025-06-05
Cincinnati Financial 149.76 -1.75 -1.16% 28.81% 2025-06-04
CNA Financial 46.90 -0.16 -0.34% 5.20% 2025-06-05
Horace Mann Educators 43.09 0.09 0.21% 25.81% 2025-06-05
Intact 314.77 4.57 1.47% 37.24% 2025-06-05
Kemper 62.93 -0.59 -0.92% 6.40% 2025-06-05
Lincoln National 32.79 0.08 0.24% -0.02% 2025-06-05
Mercury General 64.44 0.63 0.99% 17.38% 2025-06-05
MetLife 78.47 -0.37 -0.47% 11.59% 2025-06-05
Marsh & McLennan Companies 228.61 -3.70 -1.59% 9.85% 2025-06-05
MGIC Investment 25.99 -0.07 -0.27% 23.35% 2025-06-05
Old Republic International 37.33 -0.09 -0.23% 21.78% 2025-06-05
Principal Financial 75.94 -0.40 -0.52% -4.29% 2025-06-05
Progressive 279.77 -2.33 -0.83% 31.22% 2025-06-05
ProAssurance 23.17 0.03 0.13% 68.51% 2025-06-05
Prudential Financial 103.59 -0.27 -0.26% -11.90% 2025-06-05
Radian 33.17 -0.04 -0.12% 6.48% 2025-06-05
Everest Re 344.06 -1.09 -0.32% -9.59% 2025-06-05
RLI 75.28 0.06 0.08% 5.95% 2025-06-05
Safety 79.62 -0.13 -0.16% 3.97% 2025-06-05
Selective 87.38 -0.15 -0.17% -6.80% 2025-06-05
Hanover 172.12 -1.24 -0.72% 33.02% 2025-06-05
Travelers Companies 270.81 -1.21 -0.44% 29.35% 2025-06-05
Unum 80.03 -0.75 -0.92% 55.34% 2025-06-05
Voya Financial 65.65 0.03 0.05% -12.35% 2025-06-05
Willis Towers Watson 309.43 -4.35 -1.39% 21.33% 2025-06-04
W.R. Berkley 73.78 -0.20 -0.26% -7.64% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.83% 2025-06-05